Loading the session
Loading the session
Loading instrument
$114.99
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $114.99 was 5.1% above its 50-day average ($109.40) and 3.0% above its 200-day average ($111.68). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 30 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
994.1K shares were sold short at the 15 Oct 2026 settlement, 3.0% of the 33.6M shares outstanding; covering them would take 7.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +7.7% (SPY −1.6%, XLF +9.6%). 3 months: +0.8% (SPY −0.4%, XLF +2.1%). 1 year: +5.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BANF, SPY and XLF · as of 4 Nov 2026
Closed at $114.99 on 4 Nov 2026: 5.9% below the 52-week high of $122.21 (11 Feb 2026) and 13.3% above the low of $101.48 (19 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BancFirst Corp is engaged in providing banking services. The company's business unit includes BancFirst metropolitan banks, BancFirst community banks, Pegasus Bank, Worthington, other financial services and executive, operations and support. BancFirst metropolitan banks, BancFirst community banks, Pegasus and Worthington offer traditional banking products such as commercial and retail lending and a full line of deposit accounts. Its Other financial services are specialty product business units including guaranteed small business lending, residential mortgage lending, trust services, securities brokerage, electronic banking, and insurance.
November 6, 2024
+15.72%October 21, 2022
+10.40%July 22, 2022
+10.01%