Loading the session
Loading the session
Loading instrument
$2.53
+0.00%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.8% (SPY −1.6%, XLK −12.6%). 3 months: −15.5% (SPY −0.4%, XLK −5.1%). 1 year: −55.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BBAI, SPY and XLK · as of 4 Nov 2026
136.5M shares were sold short at the 15 Oct 2026 settlement, 28.4% of the 481.4M shares outstanding; covering them would take 6.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $2.56 on 4 Nov 2026: 65.4% below the 52-week high of $7.40 (12 Nov 2025) and 23.7% above the low of $2.07 (20 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $2.56 was 2.9% below its 50-day average ($2.64) and 27.9% below its 200-day average ($3.55). It has closed below the 200-day for 109 sessions, since 2 Jun 2026. The 50-day average crossed below the 200-day on 12 Feb 2026, 183 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BigBear.ai Holdings Inc is a provider of mission-ready artificial intelligence (AI) technology originally founded to serve defense and national security mission customers. The Company provides Edge AI-powered decision intelligence solutions, including artificial intelligence and machine learning, generative AI, data science, computer vision, biometrics, cyber, cloud solutions, and systems integration. Customers rely on its predictive analytics capabilities in mission-based operating environments. Its solutions are organized into five markets, including Supply Chain & Logistics Solutions, Cybersecurity Solutions, Autonomous Systems Solutions, Digital Identity Services, and the Ask Sage Platform.
February 5, 2025
+44.81%January 30, 2023
+64.46%January 12, 2023
+260.48%