Brunswick Corporation

1. 01

   Ahead of SPY and its sector fund XLI over 1 year

   1 month: +25.1% (SPY −1.6%, XLI −1.2%). 3 months: −2.7% (SPY −0.4%, XLI −9.1%). 1 year: +26.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: BC, SPY and XLI · as of 4 Nov 2026

2. 02

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $81.30 was 18.1% above its 50-day average ($68.82) and 5.3% above its 200-day average ($77.23). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 11 Sep 2026, 38 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   7.7 days to cover short interest

   5.3M shares were sold short at the 15 Oct 2026 settlement, 8.2% of the 64.8M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Volume 2.3× its 30-session average on 29 Oct 2026

   29 Oct 2026 volume of 1.7M shares was 2.3× the average of the 30 sessions before it (767.5K), as the price rose 8.0%. SPY traded 1.0× its own average that session.

   Daily volume against a 30-session baseline · as of 29 Oct 2026

5. 05

   RSI(14) at 75.6, 70 or above

   The 14-session relative strength index closed at 75.6 on 4 Nov 2026, its 4th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

At the 4 Nov 2026 close