Loading the session
Loading the session
Loading instrument
$206.50
−1.29%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $209.19 on 4 Nov 2026: 1.8% below the 52-week high of $213.08 (4 Feb 2026) and 49.3% above the low of $140.11 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +16.0% (SPY −1.6%, XLV +13.5%). 3 months: +22.6% (SPY −0.4%, XLV +15.5%). 1 year: +16.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BDX, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 gain of 5.6% was 4.3× its average daily move of 1.3% over the past year, and its largest one-day gain since 7 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
8.9M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 275.5M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 4.5M shares was 2.8× the average of the 30 sessions before it (1.6M), as the price rose 5.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Following the separation of the life science segment, Becton Dickinson operates in four business units. Medical essentials (35% of total sales) includes the legacy medical surgical unit, which sells catheters, syringes, and infection prevention products. Connected care (24%) core products include the Alaris infusion pump, Pyxis dispensing system, and pharmacy automation platforms. Biopharma systems (13%) produces prefillable syringes and autoinjectors. Interventional (29%) is composed of the surgery, peripheral vascular, and urology segments. More than 60% of revenue comes from the United States.
February 10, 2026
−17.22%May 1, 2025
−18.13%November 9, 2023
−9.25%