Loading the session
Loading the session
Loading instrument
$19.16
+3.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
30.7M shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 1.09B shares outstanding; covering them would take 6.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.8% (SPY −1.6%). 3 months: +9.9% (SPY −0.4%). 1 year: +14.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BEKE, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $18.57 was 7.9% above its 50-day average ($17.22) and 10.2% above its 200-day average ($16.86). It has closed above the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed above the 200-day on 10 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $18.57 on 4 Nov 2026: 6.6% below the 52-week high of $19.88 (29 Jan 2026) and 34.5% above the low of $13.81 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 10.4M shares was 2.2× the average of the 30 sessions before it (4.8M), as the price rose 5.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
KE Holdings, or Beike, is a large residential real estate sales and rental brokerage company in China. Founded in 2001, the company operates through self-owned Lianjia stores in Beijing and Shanghai and connected third-party agencies, including franchise brand Deyou in other cities, with commissions charged on existing-home and new-home transactions. Leveraging an online-offline hybrid model, Beike also attract clients through its namesake online marketplace. The company tapped into home renovation services by acquiring Shengdu Home Decoration in 2022. As of the end of 2025, Beike's co-founders collectively control the company, while Tencent and its affiliates share 8% of voting power.
September 26, 2024
+20.43%March 16, 2022
+64.35%March 10, 2022
−23.93%