Loading the session
Loading the session
Loading instrument
$31.39
+2.08%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.4% (SPY −1.6%). 3 months: −5.2% (SPY −0.4%). 1 year: −27.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BEPC, SPY · as of 4 Nov 2026
14.6M shares were sold short at the 15 Oct 2026 settlement; covering them would take 6.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $31.56 was 5.7% above its 50-day average ($29.87) and 12.9% below its 200-day average ($36.22). It has closed below the 200-day for 108 sessions, since 3 Jun 2026. The 50-day average crossed below the 200-day on 5 Jun 2026, 105 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $31.56 on 4 Nov 2026: 30.1% below the 52-week high of $45.18 (17 Feb 2026) and 14.5% above the low of $27.57 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.0M shares was 1.8× the average of the 30 sessions before it (2.2M), as the price rose 2.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals over 40 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corp.
April 29, 2026
−12.52%October 16, 2024
+9.68%May 1, 2024
+10.63%