Loading the session
Loading the session
Loading instrument
$56.22
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −15.4% (SPY −1.6%, XLV +13.5%). 3 months: −25.6% (SPY −0.4%, XLV +15.5%). 1 year: −45.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BFAM, SPY and XLV · as of 4 Nov 2026
Closed at $56.22 on 4 Nov 2026: 46.8% below the 52-week high of $105.75 (4 Dec 2025) and 7.9% above the low of $52.10 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $56.22 was 16.3% below its 50-day average ($67.20) and 23.5% below its 200-day average ($73.48). It has closed below the 200-day for 301 sessions, since 26 Aug 2025. The 50-day average crossed below the 200-day on 8 Aug 2025, 312 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 2.3M shares was 2.2× the average of the 30 sessions before it (1.0M), as the price fell 1.2%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
2.4M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 48.6M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Bright Horizons Family Solutions Inc provider of early education and child care, family care solutions, and workforce education services that help working families and client employees personally and professionally. It provides services under multi-year contracts with employers that offer early education and child care, back-up care, and educational advisory services as part of their employee benefits package. The company has three business segments; Full-service center-based child care, Backup care, and Educational advisory services. The majority of the revenue is generated by full-service center-based child care, which includes traditional center-based child care and early education services. Other services provided by the company include in-home child and elder care, and Others.
May 6, 2026
−18.65%February 13, 2026
−18.25%October 31, 2025
+18.37%