Loading the session
Loading the session
Loading instrument
$2.58
+7.95%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.3% (SPY −1.6%, XLP +12.4%). 3 months: −27.0% (SPY −0.4%, XLP +7.7%). 1 year: −34.4% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BGS, SPY and XLP · as of 4 Nov 2026
13.7M shares were sold short at the 15 Oct 2026 settlement, 16.8% of the 81.3M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $2.57 on 4 Nov 2026: 59.7% below the 52-week high of $6.38 (4 Mar 2026) and 29.1% above the low of $1.99 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $2.57 was 7.5% below its 50-day average ($2.78) and 36.8% below its 200-day average ($4.07). It has closed below the 200-day for 122 sessions, since 13 May 2026. The 50-day average crossed below the 200-day on 22 Jun 2026, 95 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
B&G Foods Inc manufactures, sells, and distributes a range of branded, shelf-stable, and frozen food and household products across the United States, Canada, and Puerto Rico. Its products include frozen and canned vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, and wine vinegar. The company's main brands include Crisco, Clabber Girl, Bear Creek, Polaner, Underwood, B&G, Grandma's, New York Style, B&M, Baker's Joy, Regina, TrueNorth, Static Guard, SugarTwin and Brer Rabbit. It operates in four reportable segments: i) Specialty, the majoriy revenue generating segment, ii) Meals, iii) Frozen & Vegetables, iv) Spices & Flavor Solutions.
May 7, 2025
−25.20%May 9, 2024
−28.31%March 1, 2023
+28.49%