Loading the session
Loading the session
Loading instrument
$1,784.00
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $1,784.00 was 4.0% below its 50-day average ($1,859.11) and 2.2% below its 200-day average ($1,823.62). It has closed below the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed above the 200-day on 29 Jul 2026, 69 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −3.1% (SPY −1.6%, XLY +9.5%). 3 months: −10.6% (SPY −0.4%, XLY +3.1%). 1 year: +0.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BH.A, SPY and XLY · as of 4 Nov 2026
4 Nov 2026 volume of 15.7K shares was 0.4× the average of the 30 sessions before it (35.6K), as the price fell 0.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $1,784.00 on 4 Nov 2026: 29.0% below the 52-week high of $2,513.00 (22 Jan 2026) and 44.1% above the low of $1,238.00 (11 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
12.8K shares were sold short at the 15 Oct 2026 settlement, 6.0% of the 214.5K shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company's reportable segments include Restaurant Operations, Insurance Operations, and Oil and Gas Operations. Its restaurant operations include Steak n Shake and Western Sizzlin. Its insurance operations include First Guard, Southern Pioneer, and Biglari Reinsurance. Oil and gas operations include Southern Oil and Abraxas Petroleum. The company also reports segment information for Maxim. The majority of revenue is derived from the Restaurant Operations Segment.
May 11, 2026
−16.83%February 26, 2024
+17.69%February 28, 2022
+23.50%