Loading the session
Loading the session
Loading instrument
$368.37
−3.06%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:43 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $379.99 on 4 Nov 2026: 4.1% below the 52-week high of $396.23 (27 Aug 2026) and 60.5% above the low of $236.73 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.0% (SPY −1.6%, XLV +13.5%). 3 months: +9.2% (SPY −0.4%, XLV +15.5%). 1 year: +22.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BIO, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $379.99 was 1.6% above its 50-day average ($374.18) and 20.9% above its 200-day average ($314.27). It has closed above the 200-day for 84 sessions, since 9 Jul 2026. The 50-day average crossed above the 200-day on 28 Jul 2026, 70 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 21.7M shares outstanding; covering them would take 4.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and sells products and solutions for the clinical diagnostics and life sciences markets. In clinical diagnostics (60% of sales), Bio-Rad sells test systems and specialized quality controls for clinical laboratories. In life sciences (40% of sales), it develops and manufactures instruments and reagents used in research, biopharmaceutical production, and food testing and has a leadership position in dPCR technology. The company is geographically diverse, with major markets in the Americas (about 40% of sales), Europe (about 30%), Asia (about 30%), and other. Bio-Rad owns approximately 33% of Sartorius, a lab and bioprocessing supplier that specializes in single-use technology used in biologics manufacturing.
May 18, 2026
+13.85%August 1, 2025
+17.63%May 5, 2023
−16.72%