Loading the session
Loading the session
Loading instrument
$11.14
−0.45%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.7% (SPY −1.6%, XLV +13.5%). 3 months: −22.5% (SPY −0.4%, XLV +15.5%). 1 year: +22.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BKD, SPY and XLV · as of 4 Nov 2026
45.6M shares were sold short at the 15 Oct 2026 settlement, 19.1% of the 238.8M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 7.9% was 4.5× its average daily move of 1.7% over the past year, and its largest one-day gain since 9 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $11.19 was 1.9% above its 50-day average ($10.98) and 15.9% below its 200-day average ($13.31). It has closed below the 200-day for 61 sessions, since 11 Aug 2026. The 50-day average crossed below the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $11.19 on 4 Nov 2026: 34.5% below the 52-week high of $17.09 (17 Feb 2026) and 39.5% above the low of $8.02 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Brookdale Senior Living Inc operates senior living communities throughout the United States. The company has three reportable segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRs). The majority of the revenue is generated from the Assisted Living and Memory Care segment, which offers housing and assistance with activities of daily living to its customers. The company generates revenue in the form of Resident Fees, which it receives in exchange for the services provided, and in the form of management fees from certain communities under contract in exchange for the management services provided.
August 8, 2023
+21.11%April 11, 2023
+32.55%November 16, 2022
−33.13%