Loading the session
Loading the session
Loading instrument
$54.29
−2.71%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +25.3% (SPY −5.7%). 3 months: +20.4% (SPY −4.6%). 1 year: −6.3% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BLKB, SPY · as of 5 Nov 2026
3.4M shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 45.0M shares outstanding; covering them would take 8.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 5 Nov 2026 close of $55.80 was 16.7% above its 50-day average ($47.80) and 35.3% above its 200-day average ($41.25). It has closed above the 200-day for 24 sessions, since 5 Oct 2026. The 50-day average crossed above the 200-day on 24 Sep 2026, 30 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
Closed at $55.80 on 5 Nov 2026: 13.9% below the 52-week high of $64.84 (17 Dec 2025) and 118.1% above the low of $25.58 (22 Jun 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
Price return, split-adjusted
At the 5 Nov 2026 close
Founded in 1981, Blackbaud provides software solutions designed to serve the "social good" community, including nonprofits, foundations, corporations, educational institutions, healthcare institutions, and individual change agents. Through M&A and organic product development efforts, the company has also moved into related areas outside core fundraising, notably into K-12 schools. The firm enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in over 100 countries.
July 29, 2026
+17.39%October 30, 2024
−15.08%October 4, 2022
+18.04%