Loading the session
Loading the session
Loading instrument
$11.01
+0.36%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +31.6% (SPY −1.6%, XLY +9.5%). 3 months: −7.4% (SPY −0.4%, XLY +3.1%). 1 year: +59.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BLMN, SPY and XLY · as of 4 Nov 2026
12.2M shares were sold short at the 15 Oct 2026 settlement, 14.2% of the 85.6M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.97 was 18.9% above its 50-day average ($9.23) and 38.4% above its 200-day average ($7.92). It has closed above the 200-day for 127 sessions, since 6 May 2026. The 50-day average crossed above the 200-day on 4 Jun 2026, 106 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.97 on 4 Nov 2026: 13.1% below the 52-week high of $12.63 (5 Aug 2026) and 111.4% above the low of $5.19 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Bloomin Brands Inc is a casual dining restaurant company, with a portfolio of, differentiated restaurant concepts. Its restaurant portfolio includes Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill and Fleming's Prime Steakhouse & Wine Bar. Its restaurant concepts range in price point and degree of formality from casual (Outback Steakhouse and Carrabba's Italian Grill) to polished casual (Bonefish Grill) and fine dining (Fleming's Prime Steakhouse & Wine Bar). The U.S. segment includes all restaurants operating in the U.S. while franchised restaurants operating outside the U.S. are included in the international franchise segment.
August 5, 2026
+32.85%May 6, 2026
+40.97%August 6, 2025
−30.67%