Loading the session
Loading the session
Loading instrument
$51.67
+0.21%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:13 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.8% (SPY −1.6%). 3 months: −14.7% (SPY −0.4%). 1 year: −23.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BLOK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $51.56 was 13.9% below its 50-day average ($59.90) and 13.2% below its 200-day average ($59.42). It has closed below the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed above the 200-day on 11 Jun 2026, 101 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $51.56 on 4 Nov 2026: 25.7% below the 52-week high of $69.41 (1 Jun 2026) and 9.9% above the low of $46.90 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 488.1K shares was 1.9× the average of the 30 sessions before it (251.9K), as the price fell 1.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
734.4K shares were sold short at the 15 Oct 2026 settlement, 4.3% of the 17.0M shares outstanding; covering them would take 2.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+12.53%May 9, 2022
−10.05%December 29, 2021
−14.45%