Bumble Inc. Class A

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $6.00 on 4 Nov 2026: 0.0% below the 52-week high of $6.00 (4 Nov 2026) and 145.9% above the low of $2.44 (7 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   In line with SPY, behind its sector fund XLK over 1 year

   1 month: +139.0% (SPY −1.6%, XLK −12.6%). 3 months: +97.4% (SPY −0.4%, XLK −5.1%). 1 year: +14.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: BMBL, SPY and XLK · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $6.00 was 55.3% above its 50-day average ($3.86) and 76.8% above its 200-day average ($3.39). It has closed above the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed above the 200-day on 23 Oct 2026, 8 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   RSI(14) at 87.7, 70 or above

   The 14-session relative strength index closed at 87.7 on 4 Nov 2026, its 18th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

5. 05

   Light volume: 0.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 4.2M shares was 0.4× the average of the 30 sessions before it (9.5M), as the price rose 0.3%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close