Loading the session
Loading the session
Loading instrument
$21.90
+6.67%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.1% (SPY −1.6%, XLF +9.6%). 3 months: +17.9% (SPY −0.4%, XLF +2.1%). 1 year: −44.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BMNR, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $21.73 was 10.4% below its 50-day average ($24.25) and 4.5% above its 200-day average ($20.80). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 29 Sep 2026, 26 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $21.73 on 4 Nov 2026: 50.4% below the 52-week high of $43.77 (10 Nov 2025) and 69.8% above the low of $12.80 (30 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
39.9M shares were sold short at the 15 Oct 2026 settlement, 6.6% of the 603.2M shares outstanding; covering them would take 1.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BitMine Immersion Technologies Inc is a Bitcoin and Ethereum Network Company with a focus on the accumulation of Crypto for long term investment, whether acquired by its Bitcoin mining operations or from the proceeds of capital raising transactions. Company business lines include Bitcoin Mining, Synthetic Bitcoin mining through involvement in Bitcoin mining, hashrate as a financial product, offering advisory and mining services to companies interested in earning Bitcoin denominated revenues, and general Bitcoin advisory to public companies. BitMine's operations are located in low-cost energy regions in Trinidad; Pecos, Texas; and Silverton, Texas.
July 3, 2025
+130.77%June 30, 2025
+694.84%January 27, 2023
+96.08%