Loading the session
Loading the session
Loading instrument
$18.03
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:09 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
20.8M shares were sold short at the 15 Oct 2026 settlement, 10.8% of the 192.0M shares outstanding; covering them would take 10.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $18.03 was 4.8% below its 50-day average ($18.93) and 9.2% below its 200-day average ($19.85). It has closed below the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 8.6M shares was 3.2× the average of the 30 sessions before it (2.7M), as the price rose 0.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: −3.2% (SPY −1.6%, XLRE +9.8%). 3 months: −15.0% (SPY −0.4%, XLRE −0.2%). 1 year: +0.2% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BNL, SPY and XLRE · as of 4 Nov 2026
Closed at $18.03 on 4 Nov 2026: 21.9% below the 52-week high of $23.10 (17 Jul 2026) and 8.0% above the low of $16.70 (29 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Broadstone Net Lease Inc is an internally managed real estate investment trust that invests in, owns, and manages single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The company has selectively invested in net leased assets in the industrial, healthcare, restaurant, retail, and office property types. The company focuses on investing in real estate that is operated by creditworthy single tenants in industries characterized by positive business drivers and trends. The company targets properties that are an integral part of the tenants' businesses and are therefore opportunities to secure long-term net leases.
March 10, 2023
−6.36%September 27, 2022
−5.79%August 11, 2022
−6.30%