Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$16.54
−0.42%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −20.6% (SPY −1.6%). 3 months: −13.4% (SPY −0.4%). 1 year: −74.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BOIL, SPY · as of 4 Nov 2026
Closed at $16.61 on 4 Nov 2026: 82.3% below the 52-week high of $93.70 (5 Dec 2025) and 6.1% above the low of $15.66 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.6M shares were sold short at the 15 Oct 2026 settlement, 15.2% of the 23.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $16.61 was 16.4% below its 50-day average ($19.87) and 39.9% below its 200-day average ($27.62). It has closed below the 200-day for 192 sessions, since 2 Feb 2026. The 50-day average crossed below the 200-day on 13 Jun 2025, 350 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
February 2, 2026
−50.53%January 20, 2026
+36.66%June 14, 2022
−31.98%