Loading the session
Loading the session
Loading instrument
$10.22
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +32.9% (SPY −1.6%, XLP +12.4%). 3 months: −19.0% (SPY −0.4%, XLP +7.7%). 1 year: −66.3% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BRBR, SPY and XLP · as of 4 Nov 2026
Closed at $10.22 on 4 Nov 2026: 69.5% below the 52-week high of $33.56 (11 Dec 2025) and 39.4% above the low of $7.33 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
12.3M shares were sold short at the 15 Oct 2026 settlement, 10.6% of the 116.3M shares outstanding; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.22 was 12.5% above its 50-day average ($9.09) and 22.0% below its 200-day average ($13.10). It has closed below the 200-day for 378 sessions, since 6 May 2025. The 50-day average crossed below the 200-day on 6 Jun 2025, 355 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BellRing Brands Inc is a United States-based company engaged in providing nutrition-related products. Its brands, Premier Protein, Dymatize, and PowerBar provides various products including ready-to-drink protein shakes, powders and nutrition bars. The company's products are distributed through a diverse network of channel including club, food, drug and mass, eCommerce, convenience and specialty.
May 5, 2026
−38.77%August 5, 2025
−32.55%May 6, 2025
−18.97%