Loading the session
Loading the session
Loading instrument
$19.53
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $19.53 on 4 Nov 2026: 0.5% below the 52-week high of $19.62 (19 Dec 2025) and 0.2% above the low of $19.49 (20 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: 0.0% (SPY −1.6%). 3 months: 0.0% (SPY −0.4%). 1 year: −0.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BSCQ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $19.53 was 0.0% above its 50-day average ($19.53) and 0.0% below its 200-day average ($19.54). It has closed below the 200-day for 13 sessions, since 19 Oct 2026. The 50-day average crossed below the 200-day on 27 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.3M shares was 2.0× the average of the 30 sessions before it (1.1M), with the price unchanged. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
237.8K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 153.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+1.50%September 28, 2022
+1.19%June 13, 2022
−1.40%