Loading the session
Loading the session
Loading instrument
$19.57
−0.05%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:19 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $19.57 on 4 Nov 2026: 1.1% below the 52-week high of $19.79 (18 Feb 2026) and 0.3% above the low of $19.52 (21 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: 0.0% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BSCR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $19.57 was 0.0% below its 50-day average ($19.58) and 0.3% below its 200-day average ($19.64). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 31 Mar 2026, 151 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 2.1M shares was 2.4× the average of the 30 sessions before it (890.9K), as the price rose 0.1%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
33.9K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 230.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+1.79%September 28, 2022
+1.35%June 13, 2022
−1.50%