Loading the session
Loading the session
Loading instrument
$76.98
+0.30%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $76.87 on 4 Nov 2026: 3.1% below the 52-week high of $79.32 (27 Feb 2026) and 1.1% above the low of $76.02 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.7% (SPY −1.6%). 3 months: −0.9% (SPY −0.4%). 1 year: −2.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BSV, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $76.87 was 0.2% above its 50-day average ($76.73) and 1.2% below its 200-day average ($77.79). It has closed below the 200-day for 167 sessions, since 10 Mar 2026. The 50-day average crossed below the 200-day on 30 Mar 2026, 152 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 594.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 13, 2023
+0.77%November 10, 2022
+0.83%September 28, 2022
+0.76%