Loading the session
Loading the session
Loading instrument
$60.05
+0.82%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:04 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $59.56 on 4 Nov 2026: 1.7% below the 52-week high of $60.59 (5 Aug 2026) and 57.3% above the low of $37.87 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.9% (SPY −1.6%, XLF +9.6%). 3 months: +0.3% (SPY −0.4%, XLF +2.1%). 1 year: +55.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CAC, SPY and XLF · as of 4 Nov 2026
758.4K shares were sold short at the 15 Oct 2026 settlement, 4.5% of the 16.9M shares outstanding; covering them would take 9.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $59.56 was 4.3% above its 50-day average ($57.09) and 13.6% above its 200-day average ($52.41). It has closed above the 200-day for 238 sessions, since 24 Nov 2025. The 50-day average crossed above the 200-day on 18 Dec 2025, 220 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services.
July 29, 2025
−10.20%November 6, 2024
+15.04%June 6, 2023
+8.68%