Loading the session
Loading the session
Loading instrument
$630.11
−7.35%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.4% (SPY −1.6%, XLK −12.6%). 3 months: +22.0% (SPY −0.4%, XLK −5.1%). 1 year: +8.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CACI, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 decline of 7.0% was 4.2× its average daily move of 1.7% over the past year, and its largest one-day decline since 11 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $632.16 was 0.9% above its 50-day average ($626.70) and 11.1% above its 200-day average ($569.19). It has closed above the 200-day for 64 sessions, since 6 Aug 2026. The 50-day average crossed above the 200-day on 10 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $632.16 on 4 Nov 2026: 8.9% below the 52-week high of $694.01 (3 Nov 2026) and 45.4% above the low of $434.70 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 392.0K shares was 1.6× the average of the 30 sessions before it (246.4K), as the price fell 7.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CACI International Inc is a provider of differentiated Technology and distinctive Expertise to customers in support of national security in the intelligence, defense, and federal civilian sectors, both domestically and internationally. The demand for its Technology and Expertise is largely driven by the evolving national security and geopolitical environment, increasingly complex network, systems, and information environments in which governments and businesses operate. The Company has two segments: Domestic Operations, which generates maximum revenue and provides Technology and Expertise mainly to the U.S. federal government, and International Operations, which provides Technology and Expertise mainly to international government and commercial customers.
August 6, 2026
+21.38%October 23, 2025
+12.38%November 14, 2024
−9.41%