Loading the session
Loading the session
Loading instrument
$114.80
+4.16%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.6% (SPY −1.6%, XLY +9.5%). 3 months: +9.6% (SPY −0.4%, XLY +3.1%). 1 year: +141.7% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CAKE, SPY and XLY · as of 4 Nov 2026
Closed at $115.39 on 4 Nov 2026: 2.7% below the 52-week high of $118.63 (16 Oct 2026) and 167.9% above the low of $43.07 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $115.39 was 6.9% above its 50-day average ($107.97) and 43.4% above its 200-day average ($80.48). It has closed above the 200-day for 121 sessions, since 14 May 2026. The 50-day average crossed above the 200-day on 20 Feb 2026, 178 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.30 a share, payable 24 Nov 2026; unchanged from the previous payment (ex-date 11 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Trailing P/E of 27.2 against a median of 21.3 across 8 peers named in its company record (range 16.3 to 38.2).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The Cheesecake Factory is an upscale casual dining operator that generated $3.8 billion in revenue in 2025. The firm's sales are mainly derived from its namesake banner (71.6% of revenue), known for its sprawling made-from-scratch menu, including cheesecakes. The firm also operates a bundle of Fox Restaurant Concepts (9.5%), including The Henry and Culinary Dropout, North Italia restaurants (9.2%), and its other segment (9.7%), which encompasses fast-casual, better-for-you Flower Child restaurants, cheesecake sales from its factories, and royalties from 35 international licensed restaurants.
July 29, 2026
+13.63%May 25, 2022
+10.47%March 7, 2022
−11.91%