Loading the session
Loading the session
Loading instrument
$14.05
+6.68%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +18.1% (SPY −1.6%, XLY +9.5%). 3 months: +2.7% (SPY −0.4%, XLY +3.1%). 1 year: +41.4% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CAL, SPY and XLY · as of 4 Nov 2026
Closed at $14.71 on 4 Nov 2026: 2.2% below the 52-week high of $15.04 (4 Jun 2026) and 67.2% above the low of $8.80 (18 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.6M shares were sold short at the 15 Oct 2026 settlement, 10.3% of the 34.5M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 11.7% was 4.1× its average daily move of 2.9% over the past year, and its largest one-day gain since 9 Apr 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $14.71 was 17.0% above its 50-day average ($12.57) and 17.7% above its 200-day average ($12.50). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 5 Jun 2026, 105 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Caleres Inc is a footwear company that operates retail shoe stores and e-commerce websites, and designs, develops, sources, manufactures, and distributes footwear for people of all ages. The Company's business operations are organized into two reportable segments - Famous Footwear and Brand Portfolio. The Famous Footwear segment is comprised of its Famous Footwear retail stores, famousfootwear.com, and famousfootwear.ca. The Brand Portfolio segment offers retailers and consumers a cultivated portfolio of known brands. This segment is comprised of wholesale operations that designs, develops, sources, manufactures, markets and distributes branded, licensed and private-label footwear. Geographically, the company generates the majority of its revenue from Domestic operations.
March 19, 2026
+19.07%December 5, 2024
−19.97%May 25, 2022
+29.91%