Loading the session
Loading the session
Loading instrument
$33.85
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.1% (SPY −1.6%, XLC −6.0%). 3 months: −12.1% (SPY −0.4%, XLC −5.3%). 1 year: −48.3% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CALX, SPY and XLC · as of 4 Nov 2026
Closed at $33.85 on 4 Nov 2026: 50.1% below the 52-week high of $67.81 (6 Nov 2025) and 4.6% above the low of $32.35 (28 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 2.6M shares was 2.5× the average of the 30 sessions before it (1.0M), as the price fell 8.0%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 4 Nov 2026 close of $33.85 was 5.6% below its 50-day average ($35.86) and 19.8% below its 200-day average ($42.19). It has closed below the 200-day for 178 sessions, since 23 Feb 2026. The 50-day average crossed below the 200-day on 3 Feb 2026, 190 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.1M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 63.0M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Europe, Americas excluding U.S., and Rest of World.
January 30, 2024
−25.70%October 24, 2023
−18.27%October 25, 2022
+18.33%