Loading the session
Loading the session
Loading instrument
$29.35
+0.31%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.9% (SPY −1.6%, XLF +9.6%). 3 months: −16.7% (SPY −0.4%, XLF +2.1%). 1 year: +69.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CARE, SPY and XLF · as of 4 Nov 2026
2.5M shares were sold short at the 15 Oct 2026 settlement, 11.2% of the 22.2M shares outstanding; covering them would take 16.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.10 a share, payable 23 Nov 2026; unchanged from the previous payment (ex-date 10 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $29.26 was 4.1% below its 50-day average ($30.52) and 6.0% above its 200-day average ($27.61). It has closed above the 200-day for 239 sessions, since 21 Nov 2025. The 50-day average crossed above the 200-day on 4 Aug 2025, 316 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $29.26 on 4 Nov 2026: 18.9% below the 52-week high of $36.06 (4 Aug 2026) and 73.5% above the low of $16.86 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Carter Bankshares Inc is a bank holding company that conducts its business solely through the bank. The Bank earns revenue from interest on loans and securities and fees charged for financial services provided to customers. It offers a full range of deposit services including Lifetime Free Checking, interest checking accounts, savings accounts, retirement accounts and other deposit accounts of various types, ranging from money market accounts to longer-term CDs. The Bank offers a full range of commercial and consumer loans. The Bank also originates and holds fixed and variable-rate mortgage loans and offers home equity lines of credit to its customers.
November 6, 2024
+10.93%June 27, 2024
+12.27%March 13, 2023
−10.96%