Loading the session
Loading the session
Loading instrument
$686.68
+3.20%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +8.7% (SPY −1.6%, XLY +9.5%). 3 months: −20.9% (SPY −0.4%, XLY +3.1%). 1 year: +29.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CASY, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $674.84 was 1.9% above its 50-day average ($662.52) and 9.1% below its 200-day average ($742.53). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 7 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $674.84 on 4 Nov 2026: 27.3% below the 52-week high of $927.85 (11 Jun 2026) and 31.5% above the low of $513.10 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.9M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 37.0M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 1968, Casey's General Stores has become the third-largest convenience store retailer in the United States, operating nearly 3,000 locations across 19 states, primarily in the Midwest. In fiscal 2026, the company generated $17.6 billion in revenue from fuel (60% of sales), grocery and general merchandise (26%), prepared food and dispensed beverages (10%), and areas like wholesale fuel distribution (4%). Casey's footprint skews rural, with over 70% of stores in areas with fewer than 20,000 residents.
September 9, 2026
−14.24%June 10, 2026
+20.29%June 12, 2024
+16.72%