Loading the session
Loading the session
Loading instrument
$56.75
+1.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:48 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
6.6M shares were sold short at the 15 Oct 2026 settlement, 4.6% of the 143.4M shares outstanding; covering them would take 7.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +2.5% (SPY −1.6%, XLF +9.6%). 3 months: −5.9% (SPY −0.4%, XLF +2.1%). 1 year: +10.2% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CBSH, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $56.16 was 0.2% below its 50-day average ($56.25) and 3.2% above its 200-day average ($54.44). It has closed above the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed above the 200-day on 25 Jun 2026, 92 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $56.16 on 4 Nov 2026: 7.8% below the 52-week high of $60.92 (29 Jul 2026) and 19.5% above the low of $46.99 (19 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Commerce Bancshares Inc operates as the bank holding company for Commerce Bank. The bank is engaged in the general banking business, providing a broad range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals, businesses, and municipalities. The company has three reportable segments. The Commercial segment provides lending, leasing, deposit, payment, and cash management services to business and government customers. The Retail Banking segment offers consumer deposits, consumer lending, mortgage banking, and debit and credit card services through its branch network. The Wealth segment provides trust, estate planning, brokerage, and investment management services to individual and institutional clients.
October 16, 2025
−7.52%November 6, 2024
+10.50%November 14, 2023
+7.58%