Loading the session
Loading the session
Loading instrument
$115.98
+3.96%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $115.84 on 4 Nov 2026: 0.9% below the 52-week high of $116.92 (4 Nov 2026) and 36.8% above the low of $84.66 (7 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
13.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 8.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 3.8% was 3.4× its average daily move of 1.1% over the past year, and its largest one-day gain since 1 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +13.9% (SPY −1.6%). 3 months: +6.7% (SPY −0.4%). 1 year: +33.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CCEP, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $115.84 was 8.9% above its 50-day average ($106.35) and 14.7% above its 200-day average ($101.02). It has closed above the 200-day for 106 sessions, since 5 Jun 2026. The 50-day average crossed above the 200-day on 17 Feb 2026, 181 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CCEP is the second-largest bottling partner in the Coca-Cola system by volume, behind Coca-Cola Femsa, and primarily operates in developed Europe, Australasia, and Southeast Asia. In 2025, CCEP sold 3.9 billion unit cases of beverages, which we estimate equates to roughly 9% of the global Coke system volume.TCCC owns 19% of the equity of CCEP, Olive Partners, a holding company of bottling operations, owns a further 36%, and the remaining 45% is free float.
August 6, 2025
−7.13%March 9, 2022
+7.29%March 4, 2022
−9.78%