Loading the session
Loading the session
Loading instrument
$6.71
−1.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:32 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −27.1% (SPY −1.6%, XLC −6.0%). 3 months: −47.2% (SPY −0.4%, XLC −5.3%). 1 year: −83.0% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CCOI, SPY and XLC · as of 4 Nov 2026
Closed at $6.79 on 4 Nov 2026: 77.6% below the 52-week high of $30.32 (6 Nov 2025) and 15.1% above the low of $5.90 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.1M shares were sold short at the 15 Oct 2026 settlement, 13.9% of the 51.2M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $6.79 was 19.7% below its 50-day average ($8.46) and 56.2% below its 200-day average ($15.51). It has closed below the 200-day for 423 sessions, since 3 Mar 2025. The 50-day average crossed below the 200-day on 4 Apr 2025, 398 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 3.3M shares was 1.8× the average of the 30 sessions before it (1.9M), as the price rose 14.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cogent carries over one-fifth of the world's internet traffic on its network, providing high-capacity services to businesses. Cogent's netcentric customers, which contribute nearly half of total revenue, include internet service providers and content providers, to which Cogent provides internet transit service. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. About half of netcentric revenue is from outside the US. Cogent's corporate customers are in high-rise office buildings, where the firm provides two types of connections: dedicated internet access, which connects them to the internet, and virtual private networking. Cogent's corporate customers are exclusively in North America and account for about 40% of the firm's revenue.
May 4, 2026
−29.32%February 20, 2026
−29.36%November 6, 2025
−34.86%