Loading the session
Loading the session
Loading instrument
$33.11
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:15 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $33.11 was 3.2% below its 50-day average ($34.22) and 1.5% below its 200-day average ($33.63). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 11 Sep 2025, 289 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
10.1M shares were sold short at the 15 Oct 2026 settlement, 8.9% of the 113.4M shares outstanding; covering them would take 10.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −1.7% (SPY −1.6%, XLRE +9.8%). 3 months: −11.4% (SPY −0.4%, XLRE −0.2%). 1 year: +15.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CDP, SPY and XLRE · as of 4 Nov 2026
Closed at $33.11 on 4 Nov 2026: 14.9% below the 52-week high of $38.90 (29 Jul 2026) and 22.4% above the low of $27.06 (5 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.6M shares was 1.7× the average of the 30 sessions before it (903.4K), as the price rose 0.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
COPT Defense Properties is a fully-integrated and self-managed real estate investment trust (REIT) focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government (USG) defense installations and missions. The company has two reportable segments: Defense/IT Portfolio; and Other. Defense/IT Portfolio includes sub-segments such as: Fort George G. Meade and the Baltimore/Washington Corridor (Fort Meade/BW Corridor); Redstone Arsenal in Huntsville, Alabama; Northern Virginia Defense/IT Locations (NoVA Defense/IT); Lackland Air Force Base in San Antonio, Texas; locations serving the U.S. Navy (Navy Support); and data center shells in Northern Virginia.
January 8, 2026
+4.57%December 1, 2023
+5.62%November 14, 2023
+5.75%