Loading the session
Loading the session
Loading instrument
$112.23
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $112.23 on 4 Nov 2026: 2.7% below the 52-week high of $115.40 (4 Nov 2026) and 68.8% above the low of $66.48 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +9.8% (SPY −1.6%). 3 months: +28.7% (SPY −0.4%). 1 year: +64.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CFFI, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $112.23 was 12.9% above its 50-day average ($99.39) and 35.7% above its 200-day average ($82.72). It has closed above the 200-day for 107 sessions, since 4 Jun 2026. The 50-day average crossed above the 200-day on 15 Oct 2025, 265 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.2 on 4 Nov 2026, its 3rd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
4 Nov 2026 volume of 126.0K shares was 1.8× the average of the 30 sessions before it (71.1K), as the price rose 1.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
C&F Financial Corp is an American bank holding company. The company through its subsidiaries offers banking and related financial services to both individuals and businesses. It operates in three business activities: Community Banking, Mortgage Banking, and Consumer Finance. It mainly provides a range of lending activities, which include residential mortgage loans, commercial real estate loans, non-prime automobile lending, land acquisition, and development loans, and consumer loans. The company generates maximum of its revenue from the Community Banking segment.
April 3, 2025
−12.13%April 16, 2024
−9.49%February 13, 2024
−8.75%