Loading the session
Loading the session
Loading instrument
$44.01
+7.59%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +10.0% (SPY −1.6%, XLF +9.6%). 3 months: −14.2% (SPY −0.4%, XLF +2.1%). 1 year: −16.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CG, SPY and XLF · as of 4 Nov 2026
19.7M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 356.3M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Trailing P/E of 45.8 against a median of 32.6 across 3 peers named in its company record (range 26.4 to 59.1).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
The 4 Nov 2026 close of $42.75 was 4.2% above its 50-day average ($41.01) and 8.8% below its 200-day average ($46.85). It has closed below the 200-day for 58 sessions, since 14 Aug 2026. The 50-day average crossed below the 200-day on 12 Mar 2026, 164 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $42.75 on 4 Nov 2026: 36.5% below the 52-week high of $67.30 (15 Jan 2026) and 20.7% above the low of $35.41 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Carlyle Group is one of the world's largest alternative-asset managers, with $485.5 billion in total AUM, including $334.4 billion in fee-earning AUM, at the end of June 2026. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $162.7 billion in total AUM and $96.6 billion in fee-earning AUM), global credit ($211.1 billion/$167.6 billion), and investment/fund solutions, known as Carlyle AlphInvest ($111.7 billion/$70.2 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
April 3, 2025
−16.41%May 4, 2023
−13.55%November 10, 2022
+12.83%