Loading the session
Loading the session
Loading instrument
$11.02
+2.23%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.1% (SPY −1.6%). 3 months: +7.4% (SPY −0.4%). 1 year: −11.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CGBD, SPY · as of 4 Nov 2026
3.0M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 68.8M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Trailing P/E of 21.6 against a median of 17.0 across 7 peers named in its company record (range 6.4 to 19.0).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
The 4 Nov 2026 close of $11.04 was 0.6% above its 50-day average ($10.97) and 0.7% below its 200-day average ($11.12). It has closed below the 200-day for 31 sessions, since 23 Sep 2026. The 50-day average crossed below the 200-day on 7 Apr 2025, 397 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $11.04 on 4 Nov 2026: 16.9% below the 52-week high of $13.28 (11 Dec 2025) and 11.0% above the low of $9.95 (31 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Carlyle Secured Lending Inc is a specialty finance company that is a closed-end, externally managed, non-diversified management investment company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies located in the United States. The company's investment objective is to generate current income and capital appreciation through debt investments in U.S. middle-market companies.
April 9, 2025
+8.32%September 29, 2022
−7.74%June 16, 2022
−7.78%