Loading the session
Loading the session
Loading instrument
$50.60
−12.92%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $53.06 was 11.0% below its 50-day average ($59.64) and 8.7% below its 200-day average ($58.12). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 14 Aug 2025, 308 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −20.0% (SPY −1.6%, XLK −12.6%). 3 months: −25.0% (SPY −0.4%, XLK −5.1%). 1 year: +32.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CGNX, SPY and XLK · as of 4 Nov 2026
4 Nov 2026 volume of 4.1M shares was 2.3× the average of the 30 sessions before it (1.8M), as the price fell 8.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $53.06 on 4 Nov 2026: 27.2% below the 52-week high of $72.88 (30 Jun 2026) and 53.4% above the low of $34.60 (15 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.6M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 168.2M shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cognex Corp provides machine vision products that help automate manufacturing processes. The firm's products include vision software, vision systems, vision sensors, and ID products. Vision software combines vision tools with a customer's cameras and peripheral equipment and can help with several vision tasks, including part location, identification, measurement, and robotic guidance. Vision systems combine a camera, processor, and vision software into a single package. Vision sensors deliver simple, low-cost solutions for common vision applications, such as checking the size of parts. Geographically, it operates in United states, Europe, Greater China and others. Cognex generates the maximum proportion of its sales in the United States and Europe.
February 12, 2026
+36.35%July 31, 2025
+20.76%August 1, 2024
−21.24%