Loading the session
Loading the session
Loading instrument
$26.21
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $26.21 on 4 Nov 2026: 1.8% below the 52-week high of $26.68 (26 Feb 2026) and 2.4% above the low of $25.59 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +1.9% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CGSM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $26.21 was 0.8% above its 50-day average ($26.01) and 0.3% below its 200-day average ($26.30). It has closed below the 200-day for 91 sessions, since 29 Jun 2026. The 50-day average crossed below the 200-day on 12 May 2026, 122 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
65.7K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 65.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−0.61%November 6, 2024
−0.56%November 29, 2023
+0.51%