Loading the session
Loading the session
Loading instrument
$31.17
−1.98%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.4% (SPY −1.6%). 3 months: −8.0% (SPY −0.4%). 1 year: +5.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CGXU, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $31.80 was 6.3% below its 50-day average ($33.93) and 3.6% below its 200-day average ($33.00). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 25 Jun 2025, 343 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $31.80 on 4 Nov 2026: 12.3% below the 52-week high of $36.27 (17 Jun 2026) and 13.0% above the low of $28.14 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.3M shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 203.5M shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.44%April 4, 2025
−6.86%November 10, 2022
+5.19%