Loading the session
Loading the session
Loading instrument
$14.51
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 11.1% was 9.1× its average daily move of 1.2% over the past year, and its largest one-day gain in a record that begins 26 Oct 2021.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +6.5% (SPY −1.6%). 3 months: −5.7% (SPY −0.4%). 1 year: −1.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CHCT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $14.51 was 4.1% above its 50-day average ($13.95) and 11.2% below its 200-day average ($16.34). It has closed below the 200-day for 65 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $14.51 on 4 Nov 2026: 24.3% below the 52-week high of $19.17 (28 Jul 2026) and 15.3% above the low of $12.58 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 597.8K shares was 1.7× the average of the 30 sessions before it (349.0K), as the price rose 11.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems, or other healthcare service providers in non-urban markets. The company derives the majority of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers.
November 4, 2026
+11.10%August 5, 2026
−13.10%July 31, 2024
−20.90%