Loading the session
Loading the session
Loading instrument
$113.07
+0.93%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $112.03 on 4 Nov 2026: 1.1% below the 52-week high of $113.25 (4 Nov 2026) and 37.5% above the low of $81.49 (8 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +16.0% (SPY −1.6%, XLP +12.4%). 3 months: +8.1% (SPY −0.4%, XLP +7.7%). 1 year: +29.4% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CHD, SPY and XLP · as of 4 Nov 2026
10.5M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 237.2M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.3075 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $112.03 was 12.2% above its 50-day average ($99.86) and 14.3% above its 200-day average ($98.02). It has closed above the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed above the 200-day on 24 Feb 2026, 176 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Church & Dwight is the leading global producer of baking soda. Its portfolio extends beyond its legacy category to include laundry products, cat litter, oral care, deodorant, and nasal care, all sold under the Arm & Hammer brand. Its brands also include Batiste, OxiClean, Hero, and TheraBreath, which, together with Arm & Hammer, account for around 70% of its annual sales and profits. The firm also added Touchland and its hand sanitizer business to its fold in fiscal 2025. Even as it expands its product reach, Church & Dwight still derives around 80% of its sales from its home US market.
October 31, 2025
+7.20%May 1, 2025
−7.01%July 29, 2022
−8.56%