Loading the session
Loading the session
Loading instrument
$106.84
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.9% (SPY −1.6%, XLP +12.4%). 3 months: −1.6% (SPY −0.4%, XLP +7.7%). 1 year: +72.0% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CHEF, SPY and XLP · as of 4 Nov 2026
3.1M shares were sold short at the 15 Oct 2026 settlement, 7.1% of the 43.5M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $106.84 was 3.1% below its 50-day average ($110.24) and 22.0% above its 200-day average ($87.58). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 22 Dec 2025, 218 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $106.84 on 4 Nov 2026: 9.8% below the 52-week high of $118.51 (2 Oct 2026) and 89.2% above the low of $56.46 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The Chefs' Warehouse Inc is a specialty food distributor in metropolitan areas across the United States, the Middle East and Canada. The company's product portfolio is comprised of imported and local specialty food products such as cheese, cooking oils, chocolates, dried food, baking products, meats, and other food products. It operates via one reporting segment called Food Product Distribution. Operations are concentrated on the east, midwest, and west coasts of the U.S. The company provides service to restaurants, clubs, hotels, caterers, schools, bakeries, casinos, and specialty food stores.
April 29, 2026
+17.84%November 1, 2023
+14.40%August 2, 2023
−13.14%