Loading the session
Loading the session
Loading instrument
$12.45
+1.63%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.3% (SPY −1.6%). 3 months: −20.5% (SPY −0.4%). 1 year: −21.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CLBT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $12.43 was 7.5% above its 50-day average ($11.56) and 6.8% below its 200-day average ($13.33). It has closed below the 200-day for 59 sessions, since 13 Aug 2026. The 50-day average crossed below the 200-day on 23 Feb 2026, 177 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $12.43 on 4 Nov 2026: 37.8% below the 52-week high of $19.98 (13 Nov 2025) and 29.7% above the low of $9.58 (13 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.2M shares were sold short at the 15 Oct 2026 settlement, 2.9% of the 249.4M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cellebrite DI Ltd provides AI-powered digital investigative and intelligence solutions that help public and private sector customers transform investigative workflows, make digital data more accessible and actionable, and improve the efficiency of mobile research and application security. Its solutions support law enforcement, defense, and intelligence agencies in advancing investigations, border security, counterterrorism, intelligence operations, and cyber operations. The company's software also enables enterprises and service providers to collect and review data for corporate investigations, eDiscovery, incident response, and mobile application validation. It operates in the Americas, APAC, and EMEA, with the majority of revenue from the Americas.
August 13, 2026
−29.18%November 13, 2025
+20.73%April 6, 2022
−13.94%