Loading the session
Loading the session
Loading instrument
$100.09
+0.01%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $100.09 was 0.1% below its 50-day average ($100.21) and 0.1% below its 200-day average ($100.22). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 3 Nov 2026, 1 session ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $100.09 on 4 Nov 2026: 0.3% below the 52-week high of $100.41 (28 Nov 2025) and 0.0% above the low of $100.04 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 650.7K shares was 2.5× the average of the 30 sessions before it (263.1K), with the price unchanged. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: 0.0% (SPY −1.6%). 3 months: 0.0% (SPY −0.4%). 1 year: 0.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CLIP, SPY · as of 4 Nov 2026
199.6K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 23.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 3, 2024
−0.43%October 4, 2023
−0.42%September 6, 2023
−0.46%