Loading the session
Loading the session
Loading instrument
$43.05
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:23 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $43.05 on 4 Nov 2026: 4.1% below the 52-week high of $44.89 (4 Nov 2026) and 182.4% above the low of $15.25 (30 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +31.3% (SPY −1.6%). 3 months: +58.8% (SPY −0.4%). 1 year: +52.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CLMB, SPY · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 7.6% of the 18.7M shares outstanding; covering them would take 11.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
29 Oct 2026 volume of 558.5K shares was 3.5× the average of the 30 sessions before it (161.4K), as the price rose 26.3%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
The 4 Nov 2026 close of $43.05 was 35.5% above its 50-day average ($31.76) and 66.0% above its 200-day average ($25.93). It has closed above the 200-day for 73 sessions, since 24 Jul 2026. The 50-day average crossed above the 200-day on 13 Aug 2026, 58 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Climb Global Solutions Inc is a cloud-based, value-added IT distribution and solutions company specializing in emerging technologies. It operates across the USA, Canada, United Kingdom, and Europe through multiple business units, including Climb Channel Solutions, Sigma, Grey Matter, Interwork, and TechXtend. The company is organized into two reportable operating segments. The Distribution segment distributes technical software to corporate resellers, value-added resellers (VARs), consultants, and systems integrators under the name Climb Channel Solutions. The Solutions segment is a cloud solutions provider and value-added reseller of software, hardware, and services to customers under the name Grey Matter.
October 29, 2026
+26.29%April 30, 2026
−21.58%March 2, 2023
+20.43%