Loading the session
Loading the session
Loading instrument
$51.20
−2.99%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $52.78 was 0.2% below its 50-day average ($52.88) and 0.1% below its 200-day average ($52.82). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 2 Jul 2026, 87 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $52.78 on 4 Nov 2026: 0.5% below the 52-week high of $53.07 (29 Jan 2026) and 0.8% above the low of $52.36 (9 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.1% (SPY −1.6%). 3 months: +0.1% (SPY −0.4%). 1 year: −0.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CLOI, SPY · as of 4 Nov 2026
150.2K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 34.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 10, 2025
−1.15%April 7, 2025
+1.72%April 4, 2025
−2.83%