Centene Corporation

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $76.01 on 4 Nov 2026: 1.3% below the 52-week high of $77.05 (4 Nov 2026) and 140.3% above the low of $31.63 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY and its sector fund XLV over 1 year

   1 month: +17.6% (SPY −1.6%, XLV +13.5%). 3 months: +13.5% (SPY −0.4%, XLV +15.5%). 1 year: +110.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: CNC, SPY and XLV · as of 4 Nov 2026

3. 03

   Rose 12.6% on 4 Nov 2026

   The 4 Nov 2026 gain of 12.6% was 6.2× its average daily move of 2.1% over the past year, and its largest one-day gain since 28 Apr 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 3.3× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 15.2M shares was 3.3× the average of the 30 sessions before it (4.6M), as the price rose 12.6%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $76.01 was 14.5% above its 50-day average ($66.39) and 36.4% above its 200-day average ($55.71). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 30 Jan 2026, 192 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

At the 4 Nov 2026 close