Loading the session
Loading the session
Loading instrument
$31.70
+0.67%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.7% (SPY −1.6%, XLV +13.5%). 3 months: −25.5% (SPY −0.4%, XLV +15.5%). 1 year: +122.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COGT, SPY and XLV · as of 4 Nov 2026
19.7M shares were sold short at the 15 Oct 2026 settlement, 11.3% of the 173.5M shares outstanding; covering them would take 8.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $31.49 was 1.8% below its 50-day average ($32.08) and 11.5% below its 200-day average ($35.58). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 30 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $31.49 on 4 Nov 2026: 28.0% below the 52-week high of $43.73 (8 Dec 2025) and 126.0% above the low of $13.93 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cogent Biosciences Inc a biotechnology company focused on developing precision therapies for genetically defined diseases. It designs rational precision therapies that treat the underlying cause of disease and improve the lives of patients. Its program CGT9486, is a selective tyrosine kinase inhibitor designed to potently inhibit the KIT D816V mutation as well as other mutations in KIT exon 17. In the vast majority of cases, KIT D816V is responsible for driving Systemic Mastocytosis (SM), a serious disease caused by the unchecked proliferation of mast cells. Exon 17 mutations are also found in patients with advanced gastrointestinal stromal tumors (GIST), a type of cancer with dependence on oncogenic KIT signaling.
November 10, 2025
+119.03%February 14, 2024
+59.34%June 10, 2022
+58.67%