Loading the session
Loading the session
Loading instrument
$151.74
+4.32%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −18.4% (SPY −1.6%, XLF +9.6%). 3 months: +1.1% (SPY −0.4%, XLF +2.1%). 1 year: −50.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COIN, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $151.50 was 14.6% below its 50-day average ($177.37) and 14.3% below its 200-day average ($176.88). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 27 Oct 2026, 6 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $151.50 on 4 Nov 2026: 53.4% below the 52-week high of $324.80 (10 Nov 2025) and 11.8% above the low of $135.46 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
23.8M shares were sold short at the 15 Oct 2026 settlement, 10.6% of the 223.7M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
November 6, 2024
+31.11%July 13, 2023
+24.49%May 11, 2022
−26.40%