Loading the session
Loading the session
Loading instrument
$31.05
−1.02%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $31.37 was 5.8% above its 50-day average ($29.66) and 4.9% above its 200-day average ($29.91). It has closed above the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +8.6% (SPY −1.6%, XLF +9.6%). 3 months: +0.1% (SPY −0.4%, XLF +2.1%). 1 year: +18.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COLB, SPY and XLF · as of 4 Nov 2026
Closed at $31.37 on 4 Nov 2026: 6.8% below the 52-week high of $33.68 (16 Jul 2026) and 23.0% above the low of $25.51 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
11.6M shares were sold short at the 15 Oct 2026 settlement, 4.1% of the 282.9M shares outstanding; covering them would take 4.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Columbia Banking System Inc is a registered bank holding company whose wholly-owned banking subsidiary is Columbia State Bank. The company provides a full range of banking services to small and medium sized businesses, professionals, and individuals throughout Washington, Oregon, Idaho, and California. The company's subsidiary Columbia Trust Company is an Oregon trust company that provides agency, fiduciary, and other related trust services with offices in Washington, Oregon, and Idaho. The firm offers various products and services under Personal Banking, Business Banking, and Wealth Management divisions.
April 3, 2025
−13.14%January 25, 2024
−21.14%March 13, 2023
−14.13%